Bionano Genomics Inc (BNGO)
1.135
+0.02
(+2.25%)
USD |
NASDAQ |
May 17, 16:00
1.135
0.00 (0.00%)
After-Hours: 20:00
Bionano Genomics Price: 1.135 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.12 | 1.145 | 1.09 | 1.14 | 865766.0 |
| May 16, 2024 | 1.16 | 1.16 | 1.035 | 1.11 | 1.457M |
| May 15, 2024 | 1.15 | 1.21 | 1.11 | 1.15 | 2.412M |
| May 14, 2024 | 1.06 | 1.15 | 1.04 | 1.11 | 2.139M |
| May 13, 2024 | 0.96 | 1.07 | 0.96 | 1.03 | 1.391M |
| May 10, 2024 | 1.01 | 1.01 | 0.9302 | 0.9555 | 622782.0 |
| May 09, 2024 | 0.95 | 1.01 | 0.91 | 0.9825 | 1.025M |
| May 08, 2024 | 0.95 | 0.95 | 0.886 | 0.92 | 1.282M |
| May 07, 2024 | 1.01 | 1.02 | 0.9511 | 0.9565 | 706845.0 |
| May 06, 2024 | 0.95 | 1.01 | 0.95 | 0.9965 | 839780.0 |
| May 03, 2024 | 0.9763 | 1.02 | 0.9301 | 0.95 | 980221.0 |
| May 02, 2024 | 0.99 | 1.01 | 0.902 | 0.9493 | 940873.0 |
| May 01, 2024 | 0.8936 | 0.98 | 0.8863 | 0.9585 | 1.014M |
| Apr 30, 2024 | 0.86 | 0.8897 | 0.841 | 0.8831 | 539086.0 |
| Apr 29, 2024 | 0.7738 | 0.869 | 0.772 | 0.865 | 1.144M |
| Apr 26, 2024 | 0.759 | 0.789 | 0.7511 | 0.7861 | 560981.0 |
| Apr 25, 2024 | 0.7777 | 0.7841 | 0.74 | 0.759 | 840708.0 |
| Apr 24, 2024 | 0.79 | 0.8099 | 0.756 | 0.7611 | 797490.0 |
| Apr 23, 2024 | 0.77 | 0.81 | 0.77 | 0.7944 | 825832.0 |
| Apr 22, 2024 | 0.75 | 0.79 | 0.74 | 0.7606 | 871068.0 |
| Apr 19, 2024 | 0.79 | 0.81 | 0.75 | 0.75 | 987981.0 |
| Apr 18, 2024 | 0.8047 | 0.8199 | 0.7143 | 0.7872 | 2.365M |
| Apr 17, 2024 | 0.88 | 0.885 | 0.7864 | 0.8158 | 1.599M |
| Apr 16, 2024 | 0.8801 | 0.93 | 0.845 | 0.8555 | 1.545M |
| Apr 15, 2024 | 0.994 | 0.994 | 0.8521 | 0.87 | 3.166M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.75
Minimum
Apr 19 2024
155.70
Maximum
Feb 16 2021
22.07
Average
12.50
Median
Mar 02 2020
Price Benchmarks
| Azenta Inc | 50.87 |
| Harvard Bioscience Inc | 3.37 |
| Standard BioTools Inc | 2.57 |
| Akoya Biosciences Inc | 2.85 |
| Singular Genomics Systems Inc | 0.3784 |
Price Related Metrics
| PS Ratio | 0.9945 |
| PEG Ratio | -0.0044 |
| Price to Book Value | 0.9208 |
| Earnings Yield | -1.51K% |
| Market Cap | 76.22M |
| PEGY Ratio | -0.0044 |